OGE Energy Corp. (OGE)

USD 44.76

(1.45%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 45.61 46.29 45.38 45.96 1.74 Million
28 Mar, 2025 45.28 45.76 45.18 45.49 1.89 Million
27 Mar, 2025 45.07 45.35 44.85 45.06 998.1 Thousand
26 Mar, 2025 44.35 45.01 44.35 44.83 1.02 Million
25 Mar, 2025 44.95 44.98 44.04 44.34 1.25 Million
24 Mar, 2025 45.32 45.61 45.0 45.1 1.56 Million
21 Mar, 2025 45.14 45.43 44.67 44.96 3.37 Million
20 Mar, 2025 45.23 45.4 45.04 45.26 1.07 Million
19 Mar, 2025 44.74 45.23 44.59 45.19 1.6 Million
18 Mar, 2025 44.61 45.03 44.36 44.77 1.37 Million