Orion Engineered Carbons SA (OEC)

USD 5.13

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 18.4 18.81 18.31 18.62 247 Thousand
05 Jan, 2022 18.55 18.86 18.35 18.39 293 Thousand
04 Jan, 2022 18.24 18.75 18.24 18.64 210.3 Thousand
03 Jan, 2022 18.45 18.74 18.25 18.37 148.2 Thousand
31 Dec, 2021 18.0 18.37 17.97 18.36 138.9 Thousand
30 Dec, 2021 18.22 18.5 18.08 18.11 135.3 Thousand
29 Dec, 2021 18.11 18.3 18.08 18.29 147.7 Thousand
28 Dec, 2021 18.14 18.36 18.11 18.21 161.5 Thousand
27 Dec, 2021 18.01 18.11 17.74 18.09 164.3 Thousand
23 Dec, 2021 17.63 17.9 17.51 17.85 271.2 Thousand