Orion Engineered Carbons SA (OEC)
USD 5.13
(1.79%)
USD 5.13
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 10.03 | 10.34 | 9.61 | 9.77 | 977.6 Thousand |
| 08 Aug, 2025 | 11.02 | 11.21 | 10.47 | 10.53 | 826.5 Thousand |
| 07 Aug, 2025 | 10.45 | 11.06 | 10.23 | 10.88 | 1.37 Million |
| 06 Aug, 2025 | 9.67 | 9.75 | 9.03 | 9.06 | 717.4 Thousand |
| 05 Aug, 2025 | 9.51 | 9.77 | 9.49 | 9.71 | 559.3 Thousand |
| 04 Aug, 2025 | 9.28 | 9.43 | 9.27 | 9.4 | 416.2 Thousand |
| 01 Aug, 2025 | 9.61 | 9.63 | 9.15 | 9.25 | 665.4 Thousand |
| 31 Jul, 2025 | 10.32 | 10.37 | 9.62 | 9.7 | 865.7 Thousand |
| 30 Jul, 2025 | 11.05 | 11.12 | 10.35 | 10.37 | 358.2 Thousand |
| 29 Jul, 2025 | 11.31 | 11.37 | 10.99 | 11.03 | 355.2 Thousand |
OFG
OGCP
OGE
ODC
ODV
ODZA