Orion Engineered Carbons SA (OEC)

USD 5.13

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 26.7 26.77 26.09 26.31 508.1 Thousand
03 Mar, 2023 26.64 26.91 26.38 26.69 554.5 Thousand
02 Mar, 2023 25.86 26.42 25.82 26.41 541.1 Thousand
01 Mar, 2023 25.54 26.1 25.36 26.06 869 Thousand
28 Feb, 2023 25.31 25.94 25.2 25.5 865.2 Thousand
27 Feb, 2023 25.45 25.59 25.11 25.26 440.5 Thousand
24 Feb, 2023 24.58 25.3 24.33 25.3 1.23 Million
23 Feb, 2023 25.04 25.4 24.63 24.79 962 Thousand
22 Feb, 2023 24.41 25.2 24.28 24.87 1.15 Million
21 Feb, 2023 24.12 24.76 23.88 24.29 1.47 Million