Orion Engineered Carbons SA (OEC)

USD 5.13

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 20.82 21.21 20.74 20.9 531 Thousand
28 Jun, 2023 21.16 21.16 20.72 20.76 484.1 Thousand
27 Jun, 2023 20.92 21.41 20.69 21.05 368 Thousand
26 Jun, 2023 20.95 21.44 20.92 20.95 444 Thousand
23 Jun, 2023 21.08 21.29 20.68 21.05 1.03 Million
22 Jun, 2023 20.82 21.74 20.6 21.55 504.7 Thousand
21 Jun, 2023 21.25 21.43 20.83 20.85 401.6 Thousand
20 Jun, 2023 22.27 22.28 21.41 21.47 693.3 Thousand
16 Jun, 2023 24.39 24.39 22.57 22.79 812 Thousand
15 Jun, 2023 23.91 24.43 23.77 24.35 314.4 Thousand