Orion Engineered Carbons SA (OEC)

USD 5.13

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 11.53 11.8 10.96 11.12 111.7 Thousand
22 Jan, 2016 11.15 11.79 11.15 11.67 105.3 Thousand
21 Jan, 2016 11.1 11.35 10.89 11.05 87.7 Thousand
20 Jan, 2016 10.67 11.18 10.33 11.13 152.5 Thousand
19 Jan, 2016 11.28 11.44 10.82 10.87 94.6 Thousand
15 Jan, 2016 11.1 11.4 10.81 11.34 68.5 Thousand
14 Jan, 2016 11.32 11.47 11.1 11.22 69.2 Thousand
13 Jan, 2016 11.7 12.0 11.26 11.37 122 Thousand
12 Jan, 2016 11.45 11.8 11.32 11.62 119.7 Thousand
11 Jan, 2016 11.68 11.73 11.36 11.36 119 Thousand