Orion Engineered Carbons SA (OEC)

USD 5.13

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 19.5 19.7 18.98 19.15 34.9 Thousand
04 Jan, 2017 19.15 19.6 19.15 19.4 58.2 Thousand
03 Jan, 2017 19.15 19.4 19.05 19.05 109.5 Thousand
30 Dec, 2016 19.85 19.85 18.8 18.85 135.7 Thousand
29 Dec, 2016 19.85 20.2 19.63 19.65 38.3 Thousand
28 Dec, 2016 20.55 20.75 19.6 19.75 75.7 Thousand
27 Dec, 2016 20.0 20.6 19.75 20.45 66.3 Thousand
23 Dec, 2016 20.15 20.3 19.8 19.85 36.6 Thousand
22 Dec, 2016 20.2 20.2 19.91 20.0 131.4 Thousand
21 Dec, 2016 20.35 20.6 19.85 19.95 118 Thousand