Oil-Dri Corporation Of America (ODC)
USD 55.68
(2.28%)
USD 55.68
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 66.85 | 67.07 | 66.04 | 66.04 | 20.77 Thousand |
| 04 Oct, 2024 | 66.75 | 66.96 | 66.25 | 66.68 | 29.6 Thousand |
| 03 Oct, 2024 | 66.5 | 66.58 | 65.75 | 65.76 | 27.33 Thousand |
| 02 Oct, 2024 | 68.65 | 69.33 | 66.94 | 67.02 | 27.06 Thousand |
| 01 Oct, 2024 | 68.99 | 69.99 | 68.24 | 69.26 | 38.71 Thousand |
| 30 Sep, 2024 | 68.4 | 69.11 | 68.0 | 68.99 | 21.98 Thousand |
| 27 Sep, 2024 | 69.37 | 69.37 | 68.41 | 68.41 | 12.12 Thousand |
| 26 Sep, 2024 | 68.0 | 69.41 | 67.76 | 68.33 | 29.82 Thousand |
| 25 Sep, 2024 | 68.33 | 68.58 | 67.95 | 67.97 | 25.9 Thousand |
| 24 Sep, 2024 | 69.48 | 69.88 | 68.21 | 68.21 | 46 Thousand |
ODV
ODZA
OEC
OBK
OC
OCFT