Oil-Dri Corporation of America (ODC)

USD 44.11

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 69.34 69.5 66.96 68.89 40.83 Thousand
14 Dec, 2023 69.0 71.5 67.91 69.63 26.72 Thousand
13 Dec, 2023 64.25 69.93 63.46 69.37 26.82 Thousand
12 Dec, 2023 60.59 66.09 60.59 64.68 44.54 Thousand
11 Dec, 2023 59.19 59.19 58.18 58.91 19.7 Thousand
08 Dec, 2023 57.28 59.03 57.28 59.03 15.6 Thousand
07 Dec, 2023 57.07 57.88 56.82 57.26 13.1 Thousand
06 Dec, 2023 58.27 58.27 57.2 57.38 12.7 Thousand
05 Dec, 2023 55.51 58.37 54.91 58.19 29 Thousand
04 Dec, 2023 56.61 57.96 55.05 55.51 27.6 Thousand