USD 57.01
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 80.4 | 82.72 | 79.7 | 82.43 | 53.2 Thousand |
20 May, 2024 | 82.5 | 82.5 | 80.51 | 80.51 | 41 Thousand |
17 May, 2024 | 80.24 | 81.96 | 78.57 | 81.66 | 92.6 Thousand |
16 May, 2024 | 79.57 | 79.9 | 79.5 | 79.61 | 12.8 Thousand |
15 May, 2024 | 80.98 | 80.98 | 79.38 | 79.77 | 23.4 Thousand |
14 May, 2024 | 79.35 | 80.36 | 78.22 | 80.18 | 15.2 Thousand |
13 May, 2024 | 82.98 | 82.98 | 78.29 | 78.34 | 42.6 Thousand |
10 May, 2024 | 82.52 | 83.46 | 81.65 | 82.25 | 53.4 Thousand |
09 May, 2024 | 80.47 | 82.37 | 80.32 | 82.1 | 60 Thousand |
08 May, 2024 | 77.04 | 80.85 | 76.88 | 80.49 | 47 Thousand |
ODV
ODZA
OEC
OBK
OC
OCFT