Oil-Dri Corporation Of America (ODC)
USD 55.68
(2.28%)
USD 55.68
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 67.84 | 69.78 | 67.84 | 69.15 | 43.05 Thousand |
| 01 Nov, 2024 | 67.98 | 68.47 | 67.24 | 67.76 | 23.34 Thousand |
| 31 Oct, 2024 | 68.4 | 68.72 | 67.58 | 67.85 | 15.58 Thousand |
| 30 Oct, 2024 | 68.36 | 68.78 | 68.16 | 68.16 | 14.46 Thousand |
| 29 Oct, 2024 | 68.7 | 69.13 | 68.5 | 68.8 | 23.24 Thousand |
| 28 Oct, 2024 | 69.77 | 70.08 | 68.52 | 68.75 | 28.19 Thousand |
| 25 Oct, 2024 | 69.81 | 71.09 | 69.81 | 69.9 | 17.98 Thousand |
| 24 Oct, 2024 | 68.56 | 69.93 | 68.13 | 69.85 | 30.93 Thousand |
| 23 Oct, 2024 | 67.31 | 67.99 | 67.02 | 67.95 | 17.16 Thousand |
| 22 Oct, 2024 | 68.79 | 69.0 | 67.35 | 67.74 | 18.07 Thousand |
ODV
ODZA
OEC
OBK
OC
OCFT