Oil-Dri Corporation Of America (ODC)
USD 56.6
(-0.75%)
USD 56.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 60.51 | 62.44 | 60.51 | 61.02 | 34.2 Thousand |
| 05 Jul, 2024 | 61.41 | 61.58 | 60.3 | 60.92 | 50 Thousand |
| 03 Jul, 2024 | 61.64 | 61.72 | 61.0 | 61.66 | 26 Thousand |
| 02 Jul, 2024 | 62.0 | 62.85 | 61.53 | 61.7 | 47 Thousand |
| 01 Jul, 2024 | 64.12 | 64.5 | 62.09 | 62.2 | 75.4 Thousand |
| 28 Jun, 2024 | 64.79 | 64.79 | 62.37 | 64.09 | 532.6 Thousand |
| 27 Jun, 2024 | 63.6 | 65.36 | 63.6 | 64.2 | 56 Thousand |
| 26 Jun, 2024 | 62.26 | 64.08 | 62.1 | 62.93 | 81.4 Thousand |
| 25 Jun, 2024 | 64.06 | 64.06 | 62.52 | 62.86 | 30.6 Thousand |
| 24 Jun, 2024 | 62.52 | 64.72 | 62.09 | 63.59 | 68.4 Thousand |
ODV
ODZA
OEC
OBK
OC
OCFT