Oil-Dri Corporation Of America (ODC)
USD 60.95
(4.56%)
USD 60.95
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 63.61 | 63.66 | 62.23 | 62.33 | 23.6 Thousand |
| 09 Aug, 2024 | 63.93 | 64.03 | 63.0 | 63.59 | 28.8 Thousand |
| 08 Aug, 2024 | 64.16 | 64.16 | 63.5 | 63.96 | 15 Thousand |
| 07 Aug, 2024 | 64.15 | 64.25 | 63.25 | 63.46 | 32.4 Thousand |
| 06 Aug, 2024 | 63.31 | 64.3 | 62.78 | 63.39 | 41.4 Thousand |
| 05 Aug, 2024 | 64.1 | 65.56 | 63.0 | 63.79 | 62.4 Thousand |
| 02 Aug, 2024 | 63.51 | 66.1 | 63.51 | 65.06 | 86 Thousand |
| 01 Aug, 2024 | 65.1 | 65.58 | 61.97 | 63.61 | 72.4 Thousand |
| 31 Jul, 2024 | 64.72 | 66.03 | 64.1 | 65.1 | 70.2 Thousand |
| 30 Jul, 2024 | 64.25 | 64.68 | 63.51 | 64.49 | 22 Thousand |
ODV
ODZA
OEC
OBK
OC
OCFT