Oil-Dri Corporation Of America (ODC)

USD 62.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 68.0 68.44 67.86 67.86 14 Thousand
26 Aug, 2024 69.74 69.74 68.05 68.05 26.8 Thousand
23 Aug, 2024 65.51 69.38 65.22 69.08 49 Thousand
22 Aug, 2024 65.14 65.22 64.73 64.99 19.8 Thousand
21 Aug, 2024 65.63 65.74 65.0 65.35 28.2 Thousand
20 Aug, 2024 66.45 66.45 64.5 65.1 31.2 Thousand
19 Aug, 2024 64.26 66.3 64.26 66.04 42.8 Thousand
16 Aug, 2024 64.9 64.9 64.15 64.26 51.8 Thousand
15 Aug, 2024 64.88 65.96 64.5 64.98 37.2 Thousand
14 Aug, 2024 63.98 64.85 62.8 64.44 29.2 Thousand