Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 36.86 37.67 36.86 37.45 20.42 Thousand
28 Jul, 2016 36.52 36.98 36.52 36.66 7950.00
27 Jul, 2016 36.41 36.74 36.2 36.74 17.54 Thousand
26 Jul, 2016 37.36 37.36 35.93 36.51 10.82 Thousand
25 Jul, 2016 37.35 37.35 36.1 37.28 20.5 Thousand
22 Jul, 2016 37.28 37.28 37.06 37.17 5886.00
21 Jul, 2016 37.52 37.52 36.86 37.08 7592.00
20 Jul, 2016 37.52 37.65 37.07 37.58 10.88 Thousand
19 Jul, 2016 37.21 37.59 36.9 37.52 16.01 Thousand
18 Jul, 2016 36.67 37.41 36.5 36.96 18.29 Thousand