Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 37.58 38.0 37.58 38.0 7442.00
11 Aug, 2016 37.39 37.91 36.85 37.88 6974.00
10 Aug, 2016 37.43 37.43 37.09 37.39 4414.00
09 Aug, 2016 36.75 37.6 36.66 37.43 14.59 Thousand
08 Aug, 2016 36.77 37.22 36.49 36.7 14 Thousand
05 Aug, 2016 36.76 37.0 36.49 36.74 18.08 Thousand
04 Aug, 2016 36.98 37.33 36.39 36.46 17.98 Thousand
03 Aug, 2016 37.12 37.34 36.86 37.17 15.66 Thousand
02 Aug, 2016 37.48 37.48 37.0 37.17 7662.00
01 Aug, 2016 37.52 37.66 37.41 37.45 4374.00