Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 37.86 38.28 37.33 37.47 14.55 Thousand
25 Aug, 2016 36.69 38.02 36.69 37.81 9108.00
24 Aug, 2016 37.33 37.41 36.58 36.7 7798.00
23 Aug, 2016 36.86 37.31 36.84 37.31 6028.00
22 Aug, 2016 36.88 37.02 36.85 37.02 4538.00
19 Aug, 2016 36.92 37.44 36.69 36.87 12.99 Thousand
18 Aug, 2016 36.81 37.11 36.68 37.04 12.05 Thousand
17 Aug, 2016 36.47 36.7 35.76 36.65 7568.00
16 Aug, 2016 37.15 37.15 36.59 36.67 12.94 Thousand
15 Aug, 2016 37.8 38.0 37.01 37.17 18.61 Thousand