Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 40.44 40.99 40.25 40.83 8398.00
07 Sep, 2017 40.4 40.5 39.5 40.5 5156.00
06 Sep, 2017 40.21 40.54 39.8 40.37 5068.00
05 Sep, 2017 40.56 40.6 39.81 39.81 14.28 Thousand
01 Sep, 2017 41.04 41.04 40.48 40.58 7284.00
31 Aug, 2017 40.36 41.29 40.36 40.7 9696.00
30 Aug, 2017 39.6 40.34 39.48 40.25 6062.00
29 Aug, 2017 39.15 39.95 38.6 39.55 8566.00
28 Aug, 2017 39.27 39.66 39.15 39.15 8422.00
25 Aug, 2017 38.84 39.43 38.84 39.18 2554.00