Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 45.5 46.31 45.32 46.31 6528.00
21 Sep, 2017 45.46 45.85 45.34 45.78 12.61 Thousand
20 Sep, 2017 44.87 45.82 44.64 45.58 19.59 Thousand
19 Sep, 2017 43.45 44.85 43.45 44.62 12.77 Thousand
18 Sep, 2017 42.5 43.76 42.5 43.61 15.1 Thousand
15 Sep, 2017 42.37 43.14 42.06 42.56 42.64 Thousand
14 Sep, 2017 42.29 42.71 41.71 42.17 8080.00
13 Sep, 2017 41.57 42.37 40.98 42.1 9730.00
12 Sep, 2017 42.34 42.35 41.54 41.84 8712.00
11 Sep, 2017 41.21 42.13 41.21 42.13 9446.00