Oil-Dri Corporation Of America (ODC)
USD 55.68
(2.28%)
USD 55.68
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 49.3 | 50.25 | 49.3 | 50.01 | 12.69 Thousand |
| 05 Oct, 2017 | 49.8 | 49.95 | 49.52 | 49.78 | 7358.00 |
| 04 Oct, 2017 | 49.75 | 50.05 | 49.61 | 49.85 | 13.55 Thousand |
| 03 Oct, 2017 | 49.8 | 50.0 | 49.61 | 50.0 | 15.66 Thousand |
| 02 Oct, 2017 | 48.85 | 49.88 | 48.74 | 49.8 | 16.89 Thousand |
| 29 Sep, 2017 | 49.38 | 49.52 | 48.63 | 48.93 | 11.36 Thousand |
| 28 Sep, 2017 | 49.58 | 50.19 | 49.0 | 49.82 | 21.66 Thousand |
| 27 Sep, 2017 | 47.1 | 49.83 | 46.36 | 49.83 | 20.22 Thousand |
| 26 Sep, 2017 | 46.79 | 46.99 | 46.0 | 46.87 | 8378.00 |
| 25 Sep, 2017 | 46.11 | 46.79 | 45.64 | 46.79 | 11.48 Thousand |
ODV
ODZA
OEC
OBK
OC
OCFT