Oil-Dri Corporation Of America (ODC)

USD 59.45

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 87.38 87.38 85.32 85.97 50.2 Thousand
20 Dec, 2024 88.48 91.27 87.12 87.81 115.6 Thousand
19 Dec, 2024 88.82 90.15 87.12 89.94 50.6 Thousand
18 Dec, 2024 90.84 93.0 86.96 87.92 73.2 Thousand
17 Dec, 2024 89.14 92.07 89.14 90.95 54.4 Thousand
16 Dec, 2024 87.87 91.0 87.87 89.14 66.4 Thousand
13 Dec, 2024 86.39 89.15 86.12 87.14 62.4 Thousand
12 Dec, 2024 85.46 88.9 85.46 86.12 69 Thousand
11 Dec, 2024 81.53 87.56 80.6 85.74 125 Thousand
10 Dec, 2024 75.07 82.28 73.5 80.6 224.2 Thousand