Oil-Dri Corporation Of America (ODC)

USD 59.09

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 87.87 91.0 87.87 89.14 66.4 Thousand
13 Dec, 2024 86.39 89.15 86.12 87.14 62.4 Thousand
12 Dec, 2024 85.46 88.9 85.46 86.12 69 Thousand
11 Dec, 2024 81.53 87.56 80.6 85.74 125 Thousand
10 Dec, 2024 75.07 82.28 73.5 80.6 224.2 Thousand
09 Dec, 2024 67.88 68.98 67.1 68.75 34 Thousand
06 Dec, 2024 68.26 68.26 67.5 68.06 34.6 Thousand
05 Dec, 2024 69.33 69.33 68.46 68.74 29.6 Thousand
04 Dec, 2024 69.82 69.82 68.66 69.5 34.2 Thousand
03 Dec, 2024 69.44 71.05 68.27 69.38 33.8 Thousand