Oil-Dri Corporation Of America (ODC)
USD 55.68
(2.28%)
USD 55.68
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 46.74 | 47.1 | 46.0 | 46.39 | 47.22 Thousand |
| 13 May, 2025 | 47.19 | 47.44 | 46.87 | 47.0 | 24.72 Thousand |
| 12 May, 2025 | 46.57 | 47.4 | 46.4 | 46.75 | 31.81 Thousand |
| 09 May, 2025 | 45.33 | 45.91 | 45.25 | 45.7 | 20.67 Thousand |
| 08 May, 2025 | 44.87 | 45.76 | 44.6 | 45.49 | 29.62 Thousand |
| 07 May, 2025 | 44.47 | 45.32 | 44.35 | 44.8 | 37.34 Thousand |
| 06 May, 2025 | 43.75 | 44.19 | 43.3 | 44.09 | 29.14 Thousand |
| 05 May, 2025 | 43.18 | 44.26 | 43.18 | 43.83 | 25.48 Thousand |
| 02 May, 2025 | 43.25 | 44.03 | 43.15 | 43.66 | 29.98 Thousand |
| 01 May, 2025 | 42.15 | 43.23 | 41.5 | 42.73 | 35.66 Thousand |
ODV
ODZA
OEC
OBK
OC
OCFT