OneConnect Financial Technology Co., Ltd. (OCFT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.31 | 3.31 | 3.12 | 3.14 | 20.31 Thousand |
| 18 Sep, 2023 | 3.35 | 3.42 | 3.2 | 3.2 | 8550.00 |
| 15 Sep, 2023 | 3.5 | 3.74 | 3.22 | 3.22 | 38.73 Thousand |
| 14 Sep, 2023 | 3.58 | 3.84 | 3.5 | 3.52 | 24.59 Thousand |
ACL
FNVT
5439
002263
QYOU
GKIN