OneConnect Financial Technology Co., Ltd. (OCFT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.1 | 3.3 | 3.1 | 3.13 | 10.61 Thousand |
| 28 Sep, 2023 | 3.05 | 3.18 | 3.02 | 3.05 | 7940.00 |
| 27 Sep, 2023 | 3.11 | 3.3 | 3.07 | 3.09 | 21.63 Thousand |
| 26 Sep, 2023 | 3.12 | 3.23 | 3.08 | 3.15 | 13.77 Thousand |
| 25 Sep, 2023 | 3.15 | 3.3 | 3.01 | 3.14 | 12.16 Thousand |
| 22 Sep, 2023 | 3.2 | 3.3 | 3.03 | 3.08 | 13.7 Thousand |
| 21 Sep, 2023 | 3.2 | 3.26 | 3.08 | 3.08 | 16.36 Thousand |
| 20 Sep, 2023 | 3.17 | 3.4 | 3.12 | 3.2 | 14.07 Thousand |
| 19 Sep, 2023 | 3.31 | 3.31 | 3.12 | 3.14 | 20.31 Thousand |
| 18 Sep, 2023 | 3.35 | 3.42 | 3.2 | 3.2 | 8550.00 |
ACL
FNVT
5439
002263
QYOU
GKIN