Oneconnect Financial Technology Co (OCFT)

USD 7.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 13.46 13.47 12.6 12.71 149.81 Thousand
07 Jun, 2021 13.46 13.66 13.15 13.28 157.9 Thousand
04 Jun, 2021 13.99 14.28 13.47 13.5 83.12 Thousand
03 Jun, 2021 14.3 14.61 13.96 14.0 72.57 Thousand
02 Jun, 2021 14.52 15.05 14.41 14.45 120.93 Thousand
01 Jun, 2021 14.72 14.91 14.34 14.5 117.92 Thousand
28 May, 2021 16.53 16.53 14.39 14.46 230.24 Thousand
27 May, 2021 17.69 17.74 15.14 16.27 1.51 Million
26 May, 2021 18.95 19.6 18.59 18.68 134.77 Thousand
25 May, 2021 18.5 19.17 18.17 19.06 126.23 Thousand