Origin Bancorp, Inc. (OBK)

USD 35.97

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 44.22 44.22 44.22 44.22 -
28 Jul, 2008 44.23 44.23 44.23 44.23 -
25 Jul, 2008 44.2 44.2 44.2 44.2 -
24 Jul, 2008 44.2 44.2 44.2 44.2 -
23 Jul, 2008 44.2 44.2 44.2 44.2 -
22 Jul, 2008 43.6 43.6 43.6 43.6 -
21 Jul, 2008 43.91 43.91 43.91 43.91 -
18 Jul, 2008 44.33 44.33 44.33 44.33 -
17 Jul, 2008 44.54 44.54 44.54 44.54 -
16 Jul, 2008 44.54 44.54 44.54 44.54 -