Origin Bancorp, Inc. (OBK)

USD 37.51

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 32.63 33.08 32.58 32.97 60 Thousand
27 Aug, 2024 32.79 32.83 32.44 32.67 54.1 Thousand
26 Aug, 2024 33.74 33.74 32.9 32.95 85.5 Thousand
23 Aug, 2024 31.57 33.75 31.57 33.24 119.3 Thousand
22 Aug, 2024 31.04 31.56 30.85 31.35 45 Thousand
21 Aug, 2024 31.47 31.62 30.84 31.2 48.4 Thousand
20 Aug, 2024 31.7 31.7 30.72 31.28 87 Thousand
19 Aug, 2024 31.34 31.66 30.98 31.64 69.8 Thousand
16 Aug, 2024 30.65 31.39 30.65 31.37 81.8 Thousand
15 Aug, 2024 30.62 31.23 30.6 30.69 158.6 Thousand