USD 14.07
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 15.3 | 15.31 | 14.96 | 15.04 | 3.04 Million |
27 Mar, 2025 | 15.26 | 15.31 | 15.1 | 15.31 | 3.03 Million |
26 Mar, 2025 | 15.22 | 15.28 | 15.17 | 15.24 | 2.45 Million |
25 Mar, 2025 | 15.29 | 15.36 | 15.07 | 15.17 | 3.74 Million |
24 Mar, 2025 | 15.03 | 15.26 | 15.03 | 15.25 | 5.58 Million |
21 Mar, 2025 | 14.98 | 15.12 | 14.96 | 14.98 | 10.92 Million |
20 Mar, 2025 | 15.07 | 15.21 | 15.02 | 15.07 | 3.81 Million |
19 Mar, 2025 | 14.92 | 15.12 | 14.91 | 14.99 | 6.68 Million |
18 Mar, 2025 | 14.91 | 14.99 | 14.8 | 14.92 | 4.2 Million |
17 Mar, 2025 | 14.54 | 14.98 | 14.54 | 14.9 | 7.52 Million |
3537
KMP
600285
PRECAM
GUBRF
UV