USD 14.18
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2023 | 12.9 | 13.01 | 12.84 | 12.88 | 1.47 Million |
15 May, 2023 | 12.85 | 13.02 | 12.83 | 12.99 | 1.32 Million |
12 May, 2023 | 12.9 | 12.97 | 12.74 | 12.82 | 1.69 Million |
11 May, 2023 | 12.81 | 12.88 | 12.65 | 12.78 | 2.09 Million |
10 May, 2023 | 12.68 | 12.68 | 12.49 | 12.57 | 1.62 Million |
09 May, 2023 | 12.58 | 12.63 | 12.5 | 12.56 | 1.55 Million |
08 May, 2023 | 12.55 | 12.66 | 12.5 | 12.58 | 1.63 Million |
05 May, 2023 | 12.4 | 12.61 | 12.39 | 12.51 | 1.7 Million |
04 May, 2023 | 12.6 | 12.6 | 12.2 | 12.25 | 3.02 Million |
03 May, 2023 | 12.65 | 12.81 | 12.6 | 12.61 | 923.5 Thousand |
OBE
OBK
OC
NYC
NYT
O