USD 14.07
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 13.44 | 13.47 | 13.19 | 13.39 | 1.69 Million |
19 Oct, 2023 | 13.57 | 13.64 | 13.41 | 13.44 | 1.12 Million |
18 Oct, 2023 | 13.7 | 13.81 | 13.59 | 13.62 | 1.03 Million |
17 Oct, 2023 | 13.7 | 13.81 | 13.68 | 13.77 | 1.62 Million |
16 Oct, 2023 | 13.58 | 13.97 | 13.56 | 13.84 | 1.95 Million |
13 Oct, 2023 | 13.61 | 13.67 | 13.44 | 13.5 | 1.99 Million |
12 Oct, 2023 | 13.65 | 13.68 | 13.4 | 13.51 | 1.6 Million |
11 Oct, 2023 | 13.5 | 13.65 | 13.41 | 13.54 | 1.81 Million |
10 Oct, 2023 | 13.51 | 13.67 | 13.45 | 13.49 | 1.59 Million |
09 Oct, 2023 | 13.34 | 13.56 | 13.29 | 13.48 | 1.8 Million |
3537
KMP
600285
PRECAM
GUBRF
UV