USD 14.9
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 13.95 | 14.02 | 13.88 | 13.89 | 2.49 Million |
25 Sep, 2023 | 13.8 | 14.0 | 13.77 | 13.92 | 2.5 Million |
22 Sep, 2023 | 13.74 | 13.87 | 13.72 | 13.8 | 1.54 Million |
21 Sep, 2023 | 13.84 | 13.85 | 13.72 | 13.73 | 1.85 Million |
20 Sep, 2023 | 13.96 | 14.03 | 13.88 | 13.91 | 1.73 Million |
19 Sep, 2023 | 13.9 | 13.97 | 13.87 | 13.91 | 1.46 Million |
18 Sep, 2023 | 13.81 | 13.89 | 13.77 | 13.84 | 1.67 Million |
15 Sep, 2023 | 13.79 | 13.79 | 13.72 | 13.77 | 2.1 Million |
14 Sep, 2023 | 13.75 | 13.79 | 13.67 | 13.75 | 1.83 Million |
3537
KMP
600285
PRECAM
GUBRF
UV