Blue Owl Capital Corporation (OBDC)
USD 13.41
(1.44%)
USD 13.41
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 14.77 | 14.77 | 14.54 | 14.58 | 1.84 Million |
| 01 Nov, 2024 | 15.01 | 15.04 | 14.78 | 14.78 | 1.93 Million |
| 31 Oct, 2024 | 15.1 | 15.15 | 14.96 | 15.04 | 1.5 Million |
| 30 Oct, 2024 | 15.12 | 15.24 | 15.09 | 15.13 | 1.18 Million |
| 29 Oct, 2024 | 15.25 | 15.34 | 15.06 | 15.08 | 1.52 Million |
| 28 Oct, 2024 | 15.2 | 15.34 | 15.16 | 15.31 | 1.1 Million |
| 25 Oct, 2024 | 15.22 | 15.23 | 15.1 | 15.15 | 1.1 Million |
| 24 Oct, 2024 | 15.1 | 15.2 | 15.05 | 15.2 | 955.8 Thousand |
| 23 Oct, 2024 | 15.2 | 15.27 | 15.02 | 15.09 | 1.3 Million |
| 22 Oct, 2024 | 15.21 | 15.38 | 15.2 | 15.22 | 1.37 Million |
OBE
OBK
OC
NYC
NYT
O