Blue Owl Capital Corporation (OBDC)
USD 13.41
(1.44%)
USD 13.41
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 15.13 | 15.17 | 14.93 | 14.98 | 3.65 Million |
| 03 Mar, 2025 | 15.46 | 15.58 | 15.24 | 15.3 | 3 Million |
| 28 Feb, 2025 | 15.12 | 15.46 | 15.1 | 15.46 | 4.91 Million |
| 27 Feb, 2025 | 15.2 | 15.25 | 15.14 | 15.18 | 3.87 Million |
| 26 Feb, 2025 | 15.35 | 15.36 | 15.08 | 15.16 | 4.06 Million |
| 25 Feb, 2025 | 15.39 | 15.5 | 15.34 | 15.35 | 4.26 Million |
| 24 Feb, 2025 | 15.46 | 15.47 | 15.14 | 15.39 | 4.45 Million |
| 21 Feb, 2025 | 15.6 | 15.73 | 15.42 | 15.43 | 2.69 Million |
| 20 Feb, 2025 | 15.6 | 15.71 | 15.42 | 15.53 | 3.61 Million |
| 19 Feb, 2025 | 15.48 | 15.66 | 15.45 | 15.64 | 3.15 Million |
OBE
OBK
OC
NYC
NYT
O