USD 14.9
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 15.6 | 15.82 | 15.58 | 15.79 | 2.43 Million |
19 Apr, 2024 | 15.46 | 15.58 | 15.45 | 15.54 | 2.23 Million |
18 Apr, 2024 | 15.42 | 15.48 | 15.33 | 15.45 | 1.73 Million |
17 Apr, 2024 | 15.45 | 15.49 | 15.27 | 15.35 | 1.42 Million |
16 Apr, 2024 | 15.35 | 15.42 | 15.25 | 15.39 | 2.04 Million |
15 Apr, 2024 | 15.56 | 15.58 | 15.28 | 15.3 | 3.09 Million |
12 Apr, 2024 | 15.5 | 15.83 | 15.34 | 15.43 | 2.08 Million |
11 Apr, 2024 | 15.49 | 15.58 | 15.43 | 15.54 | 2.66 Million |
10 Apr, 2024 | 15.5 | 15.55 | 15.46 | 15.49 | 1.6 Million |
09 Apr, 2024 | 15.6 | 15.67 | 15.55 | 15.57 | 1.69 Million |
3537
KMP
600285
PRECAM
GUBRF
UV