Blue Owl Capital Corporation (OBDC)

USD 14.13

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 16.18 16.18 15.8 15.99 241.1 Thousand
12 Aug, 2019 15.85 16.13 15.75 15.85 172 Thousand
09 Aug, 2019 15.7 15.99 15.7 15.9 108 Thousand
08 Aug, 2019 15.76 16.0 15.62 15.91 165.4 Thousand
07 Aug, 2019 15.73 15.77 15.54 15.74 246.3 Thousand
06 Aug, 2019 15.75 15.9 15.71 15.72 97.3 Thousand
05 Aug, 2019 15.8 15.94 15.56 15.7 251.6 Thousand
02 Aug, 2019 15.95 15.97 15.84 15.92 124 Thousand
01 Aug, 2019 15.84 16.45 15.6 15.9 277.9 Thousand
31 Jul, 2019 15.9 15.99 15.75 15.85 279.8 Thousand