Blue Owl Capital Corporation (OBDC)

USD 13.41

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 14.3 14.34 14.19 14.28 1.13 Million
21 Apr, 2021 14.25 14.34 14.24 14.31 740.8 Thousand
20 Apr, 2021 14.3 14.31 14.17 14.28 1.25 Million
19 Apr, 2021 14.39 14.42 14.25 14.32 1.25 Million
16 Apr, 2021 14.33 14.42 14.26 14.34 1.62 Million
15 Apr, 2021 14.32 14.38 14.23 14.31 1.61 Million
14 Apr, 2021 14.11 14.23 14.11 14.22 705.1 Thousand
13 Apr, 2021 14.15 14.26 14.02 14.1 1.12 Million
12 Apr, 2021 14.11 14.31 14.08 14.14 1.38 Million
09 Apr, 2021 14.06 14.12 13.98 14.1 886.5 Thousand