Blue Owl Capital Corporation (OBDC)

USD 13.41

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 14.6 14.64 14.56 14.59 1.37 Million
03 Jun, 2021 14.55 14.67 14.51 14.58 1.28 Million
02 Jun, 2021 14.51 14.61 14.36 14.55 1.1 Million
01 Jun, 2021 14.58 14.64 14.46 14.5 1.15 Million
28 May, 2021 14.35 14.41 14.34 14.4 1.11 Million
27 May, 2021 14.38 14.41 14.33 14.38 809.2 Thousand
26 May, 2021 14.28 14.38 14.24 14.38 723.3 Thousand
25 May, 2021 14.41 14.41 14.21 14.24 956.1 Thousand
24 May, 2021 14.43 14.46 14.3 14.37 1.62 Million
21 May, 2021 14.4 14.41 14.32 14.41 720.4 Thousand