Blue Owl Capital Corporation (OBDC)

USD 13.41

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 14.7 14.83 14.62 14.73 1.08 Million
13 Aug, 2021 14.7 14.8 14.63 14.71 1.71 Million
12 Aug, 2021 14.51 14.73 14.51 14.62 1.01 Million
11 Aug, 2021 14.59 14.6 14.52 14.55 667.8 Thousand
10 Aug, 2021 14.46 14.64 14.45 14.55 647.8 Thousand
09 Aug, 2021 14.5 14.55 14.48 14.48 808.8 Thousand
06 Aug, 2021 14.5 14.56 14.45 14.5 1.05 Million
05 Aug, 2021 14.42 14.5 14.39 14.45 928.9 Thousand
04 Aug, 2021 14.4 14.4 14.24 14.28 802 Thousand
03 Aug, 2021 14.4 14.45 14.29 14.44 728.8 Thousand