Blue Owl Capital Corporation (OBDC)

USD 13.41

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 14.55 14.56 14.46 14.47 866.2 Thousand
25 Oct, 2021 14.47 14.57 14.42 14.51 959 Thousand
22 Oct, 2021 14.49 14.5 14.44 14.45 888 Thousand
21 Oct, 2021 14.45 14.5 14.4 14.46 1.31 Million
20 Oct, 2021 14.49 14.51 14.42 14.45 1.05 Million
19 Oct, 2021 14.39 14.51 14.38 14.46 1.03 Million
18 Oct, 2021 14.4 14.43 14.37 14.38 758.3 Thousand
15 Oct, 2021 14.49 14.49 14.4 14.42 1.09 Million
14 Oct, 2021 14.45 14.47 14.39 14.42 781.9 Thousand
13 Oct, 2021 14.28 14.45 14.28 14.42 945.1 Thousand