Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA)
USD 20.99
(1.79%)
USD 20.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 22.2 | 22.2 | 22.11 | 22.17 | 2910.00 |
| 11 Mar, 2025 | 22.22 | 22.37 | 20.48 | 22.3 | 3223.00 |
| 10 Mar, 2025 | 22.39 | 22.39 | 22.05 | 22.32 | 4352.00 |
| 07 Mar, 2025 | 22.23 | 22.4 | 22.2 | 22.32 | 5226.00 |
| 06 Mar, 2025 | 22.08 | 22.4 | 22.06 | 22.4 | 9160.00 |
| 05 Mar, 2025 | 22.11 | 22.47 | 22.11 | 22.46 | 7580.00 |
| 04 Mar, 2025 | 22.27 | 22.5 | 22.2 | 22.5 | 17.47 Thousand |
| 03 Mar, 2025 | 22.25 | 22.4 | 22.03 | 22.4 | 6117.00 |
| 28 Feb, 2025 | 22.4 | 22.4 | 21.76 | 22.26 | 13.54 Thousand |
| 27 Feb, 2025 | 22.73 | 22.75 | 22.7 | 22.7 | 8378.00 |
MURUDCERA
BALKRISHNA
PUDP
0128
ASAL
MPSLTD