Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA)
USD 20.99
(1.79%)
USD 20.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 20.52 | 21.33 | 20.27 | 20.48 | 15.67 Thousand |
| 08 Apr, 2025 | 20.55 | 21.0 | 20.38 | 20.38 | 8624.00 |
| 07 Apr, 2025 | 20.82 | 21.16 | 20.21 | 20.43 | 18.2 Thousand |
| 04 Apr, 2025 | 20.9 | 21.5 | 20.53 | 21.0 | 11.21 Thousand |
| 03 Apr, 2025 | 20.6 | 20.96 | 20.5 | 20.64 | 16.02 Thousand |
| 02 Apr, 2025 | 21.02 | 21.33 | 20.53 | 20.89 | 23.1 Thousand |
| 01 Apr, 2025 | 21.42 | 21.64 | 20.62 | 21.03 | 23 Thousand |
| 31 Mar, 2025 | 21.75 | 21.87 | 21.38 | 21.56 | 2927.00 |
| 28 Mar, 2025 | 21.73 | 21.99 | 21.26 | 21.78 | 7503.00 |
| 27 Mar, 2025 | 21.94 | 22.12 | 21.68 | 21.77 | 2833.00 |
MURUDCERA
BALKRISHNA
PUDP
0128
ASAL
MPSLTD