Realty Income Corporation (O)

USD 59.49

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 17.5 17.88 17.38 17.62 48.5 Thousand
01 Feb, 1995 17.62 17.88 17.62 17.75 43.75 Thousand
31 Jan, 1995 17.88 17.88 17.5 17.75 37.97 Thousand
30 Jan, 1995 18.0 18.13 17.75 18.0 52.83 Thousand
27 Jan, 1995 17.62 18.0 17.62 18.0 39.01 Thousand
26 Jan, 1995 17.38 17.75 17.38 17.62 14.44 Thousand
25 Jan, 1995 17.75 17.75 17.5 17.62 22.7 Thousand
24 Jan, 1995 17.88 17.88 17.62 17.62 35.08 Thousand
23 Jan, 1995 17.5 18.0 17.38 17.75 43.75 Thousand
20 Jan, 1995 17.62 17.62 17.38 17.38 20.22 Thousand