The New York Times Company (NYT)

USD 51.38

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 53.2 53.56 52.93 53.19 609.4 Thousand
26 Dec, 2024 53.15 53.75 52.96 53.58 710.3 Thousand
24 Dec, 2024 52.95 53.43 52.65 53.37 535.4 Thousand
23 Dec, 2024 52.72 53.12 52.43 52.92 933.1 Thousand
20 Dec, 2024 52.87 53.83 52.75 52.87 3.37 Million
19 Dec, 2024 53.46 54.24 53.21 53.27 1.22 Million
18 Dec, 2024 54.75 55.4 52.98 53.1 1.44 Million
17 Dec, 2024 55.44 55.83 54.53 54.57 1.14 Million
16 Dec, 2024 55.29 56.12 54.89 55.59 2.75 Million
13 Dec, 2024 55.2 55.44 54.71 55.07 973.6 Thousand