The New York Times Company (NYT)

USD 52.31

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 52.92 53.3 52.67 53.0 2.17 Million
21 Jan, 2025 52.15 53.04 52.13 52.58 1.65 Million
17 Jan, 2025 52.3 52.4 51.8 51.86 917.1 Thousand
16 Jan, 2025 52.33 52.35 51.84 51.92 1.38 Million
15 Jan, 2025 52.08 52.7 51.82 52.1 1.85 Million
14 Jan, 2025 51.01 51.86 51.01 51.61 1.04 Million
13 Jan, 2025 50.4 51.01 50.32 50.91 1.41 Million
10 Jan, 2025 51.15 51.76 50.7 50.8 1.85 Million
08 Jan, 2025 51.99 51.99 51.19 51.95 1.02 Million
07 Jan, 2025 52.77 53.21 52.02 52.16 1.47 Million