USD 52.31
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 52.92 | 53.3 | 52.67 | 53.0 | 2.17 Million |
21 Jan, 2025 | 52.15 | 53.04 | 52.13 | 52.58 | 1.65 Million |
17 Jan, 2025 | 52.3 | 52.4 | 51.8 | 51.86 | 917.1 Thousand |
16 Jan, 2025 | 52.33 | 52.35 | 51.84 | 51.92 | 1.38 Million |
15 Jan, 2025 | 52.08 | 52.7 | 51.82 | 52.1 | 1.85 Million |
14 Jan, 2025 | 51.01 | 51.86 | 51.01 | 51.61 | 1.04 Million |
13 Jan, 2025 | 50.4 | 51.01 | 50.32 | 50.91 | 1.41 Million |
10 Jan, 2025 | 51.15 | 51.76 | 50.7 | 50.8 | 1.85 Million |
08 Jan, 2025 | 51.99 | 51.99 | 51.19 | 51.95 | 1.02 Million |
07 Jan, 2025 | 52.77 | 53.21 | 52.02 | 52.16 | 1.47 Million |
0769
7813
BBOX
MRBK
KIM
KBCSF