The New York Times Company (NYT)

USD 51.38

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 54.25 54.8 53.85 53.97 1.11 Million
28 Jan, 2025 53.95 54.64 53.92 54.26 1.33 Million
27 Jan, 2025 53.22 54.03 53.09 53.96 1.15 Million
24 Jan, 2025 53.6 53.72 53.12 53.68 1.02 Million
23 Jan, 2025 52.95 53.55 52.78 53.5 1.39 Million
22 Jan, 2025 52.92 53.3 52.67 53.0 2.17 Million
21 Jan, 2025 52.15 53.04 52.13 52.58 1.65 Million
17 Jan, 2025 52.3 52.4 51.8 51.86 917.1 Thousand
16 Jan, 2025 52.33 52.35 51.84 51.92 1.38 Million
15 Jan, 2025 52.08 52.7 51.82 52.1 1.85 Million