New York Times Company (NYT)

USD 57.49

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 28.46 28.58 28.12 28.52 722.4 Thousand
13 Jul, 2022 28.65 29.02 28.38 28.79 640 Thousand
12 Jul, 2022 28.94 29.5 28.94 29.18 737.1 Thousand
11 Jul, 2022 29.21 29.21 28.58 28.88 1.13 Million
08 Jul, 2022 29.53 29.87 29.18 29.5 617 Thousand
07 Jul, 2022 29.46 29.73 29.16 29.7 768.5 Thousand
06 Jul, 2022 29.24 29.6 28.88 29.2 858.6 Thousand
05 Jul, 2022 28.3 29.14 27.82 29.14 1.07 Million
01 Jul, 2022 27.95 28.63 27.85 28.6 1.29 Million
30 Jun, 2022 28.06 28.48 27.63 27.9 1.6 Million