New York Times Company (NYT)

USD 57.49

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 31.11 31.99 30.73 31.9 1.04 Million
27 Jul, 2022 30.0 31.89 30.0 31.59 1.28 Million
26 Jul, 2022 30.67 30.76 29.59 29.78 1.11 Million
25 Jul, 2022 30.88 31.23 30.55 30.78 989.6 Thousand
22 Jul, 2022 30.68 31.07 30.5 31.01 1.09 Million
21 Jul, 2022 30.4 30.79 29.91 30.76 1.21 Million
20 Jul, 2022 30.84 31.25 30.49 30.82 1.04 Million
19 Jul, 2022 29.91 30.67 29.58 30.62 1.24 Million
18 Jul, 2022 29.81 29.97 29.53 29.6 1.47 Million
15 Jul, 2022 28.97 29.62 28.6 29.62 908.6 Thousand