New York Times Company (NYT)

USD 57.49

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 32.08 35.45 31.8 35.05 7.34 Million
10 Aug, 2022 31.43 31.91 31.25 31.69 1.72 Million
09 Aug, 2022 30.77 31.18 30.46 30.6 1.35 Million
08 Aug, 2022 31.26 31.95 30.93 30.97 1.5 Million
05 Aug, 2022 30.46 31.22 30.19 30.99 1.31 Million
04 Aug, 2022 30.24 31.44 30.24 30.85 1.66 Million
03 Aug, 2022 29.83 31.86 29.07 30.81 3.59 Million
02 Aug, 2022 31.52 31.68 30.91 31.14 2.51 Million
01 Aug, 2022 31.69 32.0 31.07 31.54 1.86 Million
29 Jul, 2022 31.79 32.06 31.46 31.95 1.13 Million