New York Times Company (NYT)

USD 57.49

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 28.4 28.77 27.84 27.97 1.08 Million
22 Sep, 2022 29.0 29.07 28.43 28.71 1.13 Million
21 Sep, 2022 29.74 29.96 29.08 29.12 1.19 Million
20 Sep, 2022 29.81 29.91 29.45 29.59 787.3 Thousand
19 Sep, 2022 29.67 30.22 29.61 30.08 1.31 Million
16 Sep, 2022 30.76 30.76 29.8 29.92 1.71 Million
15 Sep, 2022 30.51 31.09 30.44 30.89 944.7 Thousand
14 Sep, 2022 30.93 30.93 29.89 30.58 1.3 Million
13 Sep, 2022 31.06 31.43 30.62 31.0 1.08 Million
12 Sep, 2022 32.0 32.13 31.46 31.74 1.53 Million