New York Times Company (NYT)

USD 57.49

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 29.47 29.47 28.63 29.25 1.55 Million
20 Oct, 2022 30.06 30.3 29.24 29.45 1.14 Million
19 Oct, 2022 30.42 31.2 29.81 30.06 1.43 Million
18 Oct, 2022 30.81 31.09 30.09 30.45 884.1 Thousand
17 Oct, 2022 29.9 30.63 29.9 30.18 1 Million
14 Oct, 2022 30.13 30.28 29.35 29.38 810.7 Thousand
13 Oct, 2022 28.57 30.14 28.32 29.94 960.2 Thousand
12 Oct, 2022 29.66 29.71 28.95 29.07 1.06 Million
11 Oct, 2022 29.04 29.81 28.77 29.55 1.4 Million
10 Oct, 2022 29.63 29.68 29.07 29.15 985.1 Thousand