New York Times Company (NYT)

USD 57.49

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 29.78 30.09 29.28 29.38 5.82 Million
06 Oct, 2022 29.94 30.32 29.71 30.05 862.7 Thousand
05 Oct, 2022 30.0 30.25 29.79 30.13 833 Thousand
04 Oct, 2022 29.97 30.47 29.89 30.38 800.1 Thousand
03 Oct, 2022 29.15 29.64 28.63 29.53 1.28 Million
30 Sep, 2022 28.63 29.49 28.58 28.75 1.33 Million
29 Sep, 2022 28.9 29.0 28.38 28.62 1.06 Million
28 Sep, 2022 28.67 29.38 28.66 29.19 1.13 Million
27 Sep, 2022 28.37 28.76 27.98 28.41 1.21 Million
26 Sep, 2022 27.9 28.17 27.59 27.93 1.2 Million