The New York Times Company (NYT)

USD 48.49

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 42.09 42.12 41.28 41.36 791.73 Thousand
21 Sep, 2023 41.5 42.29 41.42 42.03 1.16 Million
20 Sep, 2023 42.35 42.47 41.42 41.54 990 Thousand
19 Sep, 2023 42.17 42.55 42.01 42.3 813.14 Thousand
18 Sep, 2023 42.4 42.65 42.12 42.28 1.16 Million
15 Sep, 2023 43.32 43.43 42.12 42.45 2.42 Million
14 Sep, 2023 43.5 43.57 42.73 43.31 1.1 Million