New York Times Company (NYT)

USD 52.29

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 47.46 48.28 47.22 48.2 1.25 Million
09 Jan, 2024 47.15 48.2 46.94 47.49 1.38 Million
08 Jan, 2024 46.7 47.48 46.61 47.39 1.43 Million
05 Jan, 2024 46.52 47.17 46.3 46.47 1.1 Million
04 Jan, 2024 47.28 47.48 46.46 46.69 1.59 Million
03 Jan, 2024 47.68 48.0 47.14 47.16 1.1 Million
02 Jan, 2024 48.6 48.9 47.55 47.86 1.72 Million
29 Dec, 2023 48.53 49.54 48.47 48.99 1.61 Million
28 Dec, 2023 47.75 48.64 47.75 48.53 1.5 Million
27 Dec, 2023 46.21 47.53 46.09 47.39 1.63 Million