New York Times Company (NYT)

USD 52.29

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 44.79 44.97 43.35 43.74 2.47 Million
07 Feb, 2024 46.16 46.33 43.65 44.96 3.37 Million
06 Feb, 2024 47.9 48.67 47.78 48.52 2.15 Million
05 Feb, 2024 48.34 48.37 47.47 47.66 1.33 Million
02 Feb, 2024 48.83 49.27 48.32 48.63 1.44 Million
01 Feb, 2024 48.69 49.09 48.55 49.01 1.12 Million
31 Jan, 2024 49.61 49.78 48.47 48.56 1.22 Million
30 Jan, 2024 49.7 49.87 49.4 49.55 858.7 Thousand
29 Jan, 2024 49.0 49.68 48.26 49.61 1.25 Million
26 Jan, 2024 49.22 49.58 49.1 49.19 1.21 Million